Filecoin

FIL · 美元计价

$0.833

-5.24% ≈ ￥5.4978 (-$0.05)

更新于 2026-10-30 16:30:04

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8791

24H 成交量$1,543.79万

流通市值$7.70亿

24H 涨跌额(-$0.05)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.47万	$1,377.24万	-4.73%
134	SANDThe Sandbox	$0.04575	$0.04927	$0.04229	$348.48万	$1.44亿	-0.76%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
394	CVCCivic	$0.02014	$0.02425	$0.01865	$62.15万	$2,402.77万	-13.26%
599	BNTBancor Network	$0.286	$0.3038	$0.2749	$20.91万	$2,977.38万	-2.16%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
271	SXTSpace and Time	$0.00791	$0.00853	$0.00729	$104.99万	$3,900.43万	-3.42%
359	OGOG Fan Token	$2.353	$2.54	$2.19	$70.94万	$1,227.17万	-5.50%
611	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.80	$18.85万	$216.08万	3.52%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$291.39万	$1.19亿	-7.11%
269	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$108.06万	$3,170.04万	-7.73%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
451	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
320	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$82.12万	$1,380.10万	-3.88%
577	CRDOBCRDOB	$153.56	$169.70	$151.88	$24.04万	—	-7.04%