IOST

IOST · 美元计价

$0.000723

0.42% ≈ ￥0.0047718 ($0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.000737

24H 最低$0.000706

今日开盘$0.00072

24H 成交量$51.21万

流通市值$2,692.13万

24H 涨跌额($0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
317	SPELLSpell	$0.0000791	$0.000084	$0.000075	$47.89万	$1,305.47万	3.81%
141	SANDThe Sandbox	$0.04673	$0.04764	$0.04498	$150.06万	$1.35亿	2.19%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
177	CVCCivic	$0.02336	$0.02482	$0.02049	$105.03万	$2,102.40万	12.80%
650	BNTBancor Network	$0.2894	$0.2905	$0.2808	$7.92万	$2,793.98万	1.47%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
344	SXTSpace and Time	$0.00817	$0.00844	$0.00786	$42.05万	$3,743.24万	2.38%
547	OGOG Fan Token	$2.401	$2.42	$2.32	$17.59万	$1,142.30万	1.95%
579	PDDBPDD Holdings (bStocks Tokenize	$78.8	$80.96	$78.60	$14.61万	$215.86万	-1.04%
195	SUPERSuperVerse	$0.1653	$0.167	$0.1593	$88.67万	$1.06亿	2.74%
387	OPENOpenLedger	$0.0877	$0.0897	$0.0837	$36.45万	$2,906.67万	3.42%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.66万	$1,490.02万	-1.46%
580	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.43万	—	0.46%