GSB

GSB · 美元计价

$920.14

-1.13% ≈ ￥6072.92 (-$10.55)

更新于 2026-10-30 13:05:02

24H 最高$941.51

24H 最低$917.20

今日开盘$930.69

24H 成交量$7.34万

流通市值—

24H 涨跌额(-$10.55)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
608	SPELLSpell	$0.0000751	$0.000081	$0.0000717	$19.11万	$1,377.24万	-4.82%
136	SANDThe Sandbox	$0.04483	$0.04927	$0.04229	$324.31万	$1.44亿	-4.21%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
427	CVCCivic	$0.01971	$0.02425	$0.01865	$51.30万	$2,402.77万	-16.20%
593	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.03万	$2,977.38万	-3.33%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
329	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$76.86万	$3,900.43万	-3.74%
373	OGOG Fan Token	$2.34	$2.54	$2.19	$65.60万	$1,227.17万	-6.66%
605	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$19.32万	$216.08万	2.84%
150	SUPERSuperVerse	$0.1527	$0.1853	$0.135	$258.56万	$1.19亿	-13.39%
267	OPENOpenLedger	$0.083	$0.0945	$0.0773	$106.10万	$3,170.04万	-9.68%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.71万	$1,380.10万	-2.76%
570	CRDOBCRDOB	$155.94	$169.70	$151.88	$23.87万	—	-6.48%