OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
565	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.54万	$1,377.24万	-4.85%
130	SANDThe Sandbox	$0.04598	$0.04927	$0.04229	$358.24万	$1.44亿	-0.46%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
392	CVCCivic	$0.0201	$0.02425	$0.01865	$63.01万	$2,402.77万	-13.14%
599	BNTBancor Network	$0.2855	$0.3038	$0.2749	$20.93万	$2,977.38万	-2.33%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
270	SXTSpace and Time	$0.008	$0.00853	$0.00729	$106.39万	$3,900.43万	-2.91%
355	OGOG Fan Token	$2.353	$2.54	$2.19	$71.30万	$1,227.17万	-5.39%
609	PDDBPDD Holdings (bStocks Tokenize	$79.46	$79.86	$76.81	$19.01万	$216.08万	3.36%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$291.97万	$1.19亿	-7.13%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$108.04万	$3,170.04万	-7.97%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
315	KERNELKernelDAO	$0.0458	$0.0481	$0.0414	$83.70万	$1,380.10万	-1.08%
577	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.94万	—	-6.41%