Official Trump
TRUMP · 美元计价
$1.561
-7.91%
≈ ￥10.3026
(-$0.13)
更新于 2026-10-30 13:05:02
24H 最高$1.74
24H 最低$1.47
今日开盘$1.695
24H 成交量$1,532.42万
流通市值$4.87亿
24H 涨跌额(-$0.13)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
TRUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 608 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000717 | $19.11万 | $1,377.24万 | -4.82% |
| 136 |
SANDThe Sandbox
|
$0.04483 | $0.04927 | $0.04229 | $324.31万 | $1.44亿 | -4.21% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 427 |
CVCCivic
|
$0.01971 | $0.02425 | $0.01865 | $51.30万 | $2,402.77万 | -16.20% |
| 593 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.03万 | $2,977.38万 | -3.33% |
| 424 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 329 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $76.86万 | $3,900.43万 | -3.74% |
| 373 |
OGOG Fan Token
|
$2.34 | $2.54 | $2.19 | $65.60万 | $1,227.17万 | -6.66% |
| 605 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.36 | $79.86 | $76.56 | $19.32万 | $216.08万 | 2.84% |
| 150 |
SUPERSuperVerse
|
$0.1527 | $0.1853 | $0.135 | $258.56万 | $1.19亿 | -13.39% |
| 267 |
OPENOpenLedger
|
$0.083 | $0.0945 | $0.0773 | $106.10万 | $3,170.04万 | -9.68% |
| 552 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0435 | $51.71万 | $1,380.10万 | -2.76% |
| 570 |
CRDOBCRDOB
|
$155.94 | $169.70 | $151.88 | $23.87万 | — | -6.48% |
相关站点
共 40 个
First Digital - BTC行情
Solana - 币种排行
以太坊 - 加密货币行情
比特现金 - 数字货币市值
World Liberty - 比特币行情
莱特币 - 比特币行情
BFUSD - 比特币行情
NEAR Protocol - BTC行情
Artificial - 加密货币行情
Filecoin - 以太坊ETH价格
艾达币 - BTC行情
Pepe - BTC行情
Worldcoin - 加密货币行情
Bubblemaps - 数字货币市值
Aster - BTC行情
First Digital - 以太坊ETH价格
Bittensor - 比特币行情
Particle - 数字货币市值
USD1 - 加密货币行情
Gram - 加密货币行情
Polkadot - 比特币
Pendle - 以太坊ETH价格
Sui - 比特币
Chainlink - 币种排行
Aptos - 币种排行
Pyth Network - 币种排行
Bittensor - 以太坊ETH价格
Initia - 以太坊ETH价格
Bubblemaps - 比特币
狗币 - 比特币行情
Official Trump - 币种排行
EUR - 币种排行
Pudgy Penguins - 以太坊ETH价格
Celestia - BTC行情
Celo - 币种排行
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
Chainlink - 加密货币行情
Raydium - 比特币行情
Internet - 数字货币市值